株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/192,5052,5272,4862,496416,7002,496
2020/2/182,5432,5582,4942,501398,2002,501
2020/2/172,6222,6222,5572,559505,8002,559
2020/2/142,7502,7542,6622,684719,9002,684
2020/2/132,7122,7472,7022,724405,0002,724
2020/2/122,7082,7252,6692,725457,7002,725
2020/2/102,6802,7482,6692,734407,2002,734
2020/2/72,7302,7362,6912,703191,3002,703
2020/2/62,7232,7392,7142,717354,5002,717
2020/2/52,6742,7182,6722,706309,0002,706
2020/2/42,6412,6692,6242,666219,1002,666
2020/2/32,6302,6612,6252,657282,4002,657
2020/1/312,6642,6842,6542,665261,3002,665
2020/1/302,6362,6602,6152,624350,1002,624
2020/1/292,6702,6722,6502,669210,0002,669
2020/1/282,6502,6782,6422,668240,6002,668
2020/1/272,6422,6822,6242,678249,5002,678
2020/1/242,6522,6772,6442,672178,0002,672
2020/1/232,6702,6812,6462,669243,7002,669
2020/1/222,6352,6892,6322,684305,6002,684

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す