株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/32,4002,4002,3502,3505,7002,350
2020/6/22,3812,4092,3642,3776,8002,377
2020/6/12,4022,4022,3582,3826,7002,382
2020/5/292,4012,4352,3652,41311,6002,413
2020/5/282,4822,5172,4092,45011,9002,450
2020/5/272,4782,4992,3782,49918,3002,499
2020/5/262,3602,8602,3602,378163,9002,378
2020/5/252,3532,4092,3482,36010,1002,360
2020/5/222,3602,4282,3392,3499,5002,349
2020/5/212,3912,4472,3902,4109,4002,410
2020/5/202,2282,3862,2242,37016,8002,370
2020/5/192,2432,2432,1402,1787,3002,178
2020/5/182,0762,1292,0622,10516,3002,105
2020/5/151,9992,0301,9701,9869,2001,986
2020/5/142,0032,0451,9871,9876,8001,987
2020/5/132,0402,0512,0182,0303,4002,030
2020/5/122,0272,0502,0052,0507,3002,050
2020/5/111,9352,0151,9351,9949,4001,994
2020/5/81,8801,9311,8751,9015,2001,901
2020/5/71,8341,8691,8341,8683,2001,868

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す