株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/31,7951,8201,6801,7256,8001,725
2020/4/21,8161,8271,7151,7676,5001,767
2020/4/11,8791,8971,8021,8167,1001,816
2020/3/311,9031,9841,9031,9388,8001,938
2020/3/301,8401,8401,7601,8177,7001,817
2020/3/271,9481,9801,8231,86810,5001,868
2020/3/261,8731,9341,8401,86811,6001,868
2020/3/251,9492,0501,9131,99913,2001,999
2020/3/241,8301,9251,8071,84415,1001,844
2020/3/231,6101,7231,5601,71016,2001,710
2020/3/191,7471,7841,5341,57038,4001,570
2020/3/181,8501,9211,7031,71020,3001,710
2020/3/171,7191,8351,6201,81051,0001,810
2020/3/161,9492,0101,7891,78933,4001,789
2020/3/131,8221,9521,7191,91730,5001,917
2020/3/122,1232,2592,0012,03222,1002,032
2020/3/112,2812,3692,1422,21635,9002,216
2020/3/102,3002,3461,8892,31344,8002,313
2020/3/92,5562,5562,2852,35034,5002,350
2020/3/62,7222,7592,6002,60619,5002,606

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す