地震情報 5月14日20時46分ごろ発生

地図
震源地
日高地方中部
最大震度
4

この地震による津波の心配はありません

追加

ユナイテッド(株)

2497(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/141,4351,4491,4251,441107,3001,441
2021/5/131,3891,4581,3861,443207,7001,443
2021/5/121,4001,4211,3801,401412,4001,401
2021/5/111,2931,3091,2851,28562,8001,285
2021/5/101,3081,3121,2951,30137,6001,301
2021/5/71,3071,3081,2951,29751,3001,297
2021/5/61,3001,3111,2971,30354,1001,303
2021/4/301,3031,3231,2951,29774,0001,297
2021/4/281,3211,3311,3061,31657,5001,316
2021/4/271,3541,3631,3301,33041,7001,330
2021/4/261,3441,3591,3391,35235,9001,352
2021/4/231,3351,3431,3121,33448,1001,334
2021/4/221,3531,3651,3351,34328,7001,343
2021/4/211,3521,3641,3351,33764,4001,337
2021/4/201,3801,3901,3701,37544,5001,375
2021/4/191,3981,4031,3911,39331,6001,393
2021/4/161,4001,4101,3901,40751,7001,407
2021/4/151,4121,4151,4001,40427,6001,404
2021/4/141,4211,4271,4071,41738,8001,417
2021/4/131,4501,4551,4171,42653,5001,426

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す