追加

(株)出前館

2484(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/19964974932970345,100970
2020/2/181,0231,030952964469,600964
2020/2/171,0021,0219841,009448,8001,009
2020/2/149981,008962980406,200980
2020/2/131,0091,0139871,000267,1001,000
2020/2/121,0001,0129901,012213,7001,012
2020/2/101,0331,033985989335,800989
2020/2/71,0331,0391,0131,034165,7001,034
2020/2/61,0311,0481,0141,027272,9001,027
2020/2/51,0011,0461,0011,031229,0001,031
2020/2/49761,0159601,012246,6001,012
2020/2/31,0011,015976976441,500976
2020/1/311,0501,0519961,028403,6001,028
2020/1/301,0001,0559801,044554,5001,044
2020/1/291,0341,0349921,003306,0001,003
2020/1/281,0751,088980990579,400990
2020/1/271,0011,0529921,048454,5001,048
2020/1/24977996970996217,200996
2020/1/23963993959975278,200975
2020/1/22958982958963214,000963

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す