株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/204104104074071,300407
2022/5/19410411410411700411
2022/5/184104124064063,800406
2022/5/174074104074082,000408
2022/5/1641341340540610,300406
2022/5/13417417412412800412
2022/5/124134194114114,000411
2022/5/114154184134162,300416
2022/5/104124154114152,100415
2022/5/94164164114111,000411
2022/5/64114164094155,800415
2022/5/24154164074099,600409
2022/4/284074144074123,200412
2022/4/27405407405405600405
2022/4/264074094044083,700408
2022/4/254074074044071,300407
2022/4/224044084044081,600408
2022/4/214024034024034,200403
2022/4/204034034014012,500401
2022/4/194044043974045,100404

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す