株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2729230629030590,000305
2020/10/2629930228830075,300300
2020/10/2330330529529677,200296
2020/10/2230430829929947,600299
2020/10/2131532030530876,300308
2020/10/20291328290313119,100313
2020/10/1929729928729977,300299
2020/10/16311311296296194,100296
2020/10/15325326306310175,900310
2020/10/14335344322325294,600325
2020/10/13325331315319178,400319
2020/10/12317344312321294,200321
2020/10/9315315305312120,200312
2020/10/8308315305315107,300315
2020/10/729831029830477,900304
2020/10/6301310297300122,900300
2020/10/5297305289303110,000303
2020/10/2308316280281295,900281
2020/9/30313315295298244,600298
2020/9/29319327306315363,500315

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す