株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/31,2311,2501,2121,231262,4001,231
2020/7/21,2481,2661,2271,241599,2001,241
2020/7/11,2681,2771,2341,236624,8001,236
2020/6/301,2851,3081,2761,281718,7001,281
2020/6/291,2471,2601,2361,239552,2001,239
2020/6/261,2561,2741,2511,273440,3001,273
2020/6/251,2551,2591,2271,246357,0001,246
2020/6/241,2881,2941,2741,279486,2001,279
2020/6/231,2891,3151,2711,288600,5001,288
2020/6/221,2671,2831,2591,279392,3001,279
2020/6/191,3121,3121,2541,2671,160,0001,267
2020/6/181,2981,2981,2701,282514,7001,282
2020/6/171,3041,3161,2831,313580,5001,313
2020/6/161,2571,3311,2571,3151,037,6001,315
2020/6/151,2501,2591,2091,209381,1001,209
2020/6/121,2301,2651,2231,264889,1001,264
2020/6/111,3151,3311,2811,283790,6001,283
2020/6/101,3581,3591,3131,343749,3001,343
2020/6/91,3901,3941,3611,371532,9001,371
2020/6/81,3861,3881,3671,388567,7001,388

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す