追加

(株)アウトソーシング

2427(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/289039499019492,201,800949
2020/9/258928968808902,188,700890
2020/9/249089108718791,746,200879
2020/9/239279379069201,589,400920
2020/9/189039439039422,378,300942
2020/9/179219228918913,102,300891
2020/9/169649649319361,649,000936
2020/9/159669749469681,289,500968
2020/9/149759969619611,659,500961
2020/9/119559709429671,704,900967
2020/9/109329509259441,606,900944
2020/9/99419439169172,131,100917
2020/9/89479649369641,503,400964
2020/9/79089539059502,456,900950
2020/9/48799228759161,775,700916
2020/9/39319389019061,957,700906
2020/9/29009248949102,715,300910
2020/9/18718908648891,222,000889
2020/8/318838978708793,008,000879
2020/8/288598888268383,454,900838

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す