株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/12250254245251163,500251
2020/8/11232256228256391,000256
2020/8/723524023223285,200232
2020/8/624024223323569,100235
2020/8/524124123624173,000241
2020/8/4239248236248345,200248
2020/8/3235241225234377,600234
2020/7/31220228217219258,800219
2020/7/30252255227230549,600230
2020/7/29267267247251222,500251
2020/7/2827627626626771,500267
2020/7/27269277263277118,800277
2020/7/2227327727027187,300271
2020/7/2127427626827347,700273
2020/7/2027227626527186,200271
2020/7/1728328427127277,000272
2020/7/16290299281283170,800283
2020/7/15273289271288176,600288
2020/7/1426827026226979,500269
2020/7/13258275258271146,400271

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す