株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/271,8661,8961,8501,880643,6001,880
2022/6/241,8291,8731,8101,866806,1001,866
2022/6/231,7561,8011,7471,749503,6001,749
2022/6/221,7401,7701,7191,724629,2001,724
2022/6/211,6991,7331,6821,722654,6001,722
2022/6/201,7001,7001,6591,668563,4001,668
2022/6/171,6191,6641,6031,6431,273,6001,643
2022/6/161,7631,7691,6291,6441,009,4001,644
2022/6/151,6701,7011,6521,6901,092,4001,690
2022/6/141,7131,7301,6771,7241,469,6001,724
2022/6/131,7921,8011,7561,767721,5001,767
2022/6/101,8661,8691,8331,856649,9001,856
2022/6/91,8851,9261,8741,895764,5001,895
2022/6/81,9001,9171,8651,8921,073,4001,892
2022/6/71,9331,9411,8731,880774,7001,880
2022/6/61,9791,9911,9461,968677,1001,968
2022/6/32,0082,0582,0052,029806,7002,029
2022/6/21,9951,9971,9461,962911,0001,962
2022/6/12,0052,0472,0002,026760,4002,026
2022/5/311,9962,0221,9452,0166,750,6002,016

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す