(株)ベネフィット・ワン
2412（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/6/27 | 1,866 | 1,896 | 1,850 | 1,880 | 643,600 | 1,880 |
| 2022/6/24 | 1,829 | 1,873 | 1,810 | 1,866 | 806,100 | 1,866 |
| 2022/6/23 | 1,756 | 1,801 | 1,747 | 1,749 | 503,600 | 1,749 |
| 2022/6/22 | 1,740 | 1,770 | 1,719 | 1,724 | 629,200 | 1,724 |
| 2022/6/21 | 1,699 | 1,733 | 1,682 | 1,722 | 654,600 | 1,722 |
| 2022/6/20 | 1,700 | 1,700 | 1,659 | 1,668 | 563,400 | 1,668 |
| 2022/6/17 | 1,619 | 1,664 | 1,603 | 1,643 | 1,273,600 | 1,643 |
| 2022/6/16 | 1,763 | 1,769 | 1,629 | 1,644 | 1,009,400 | 1,644 |
| 2022/6/15 | 1,670 | 1,701 | 1,652 | 1,690 | 1,092,400 | 1,690 |
| 2022/6/14 | 1,713 | 1,730 | 1,677 | 1,724 | 1,469,600 | 1,724 |
| 2022/6/13 | 1,792 | 1,801 | 1,756 | 1,767 | 721,500 | 1,767 |
| 2022/6/10 | 1,866 | 1,869 | 1,833 | 1,856 | 649,900 | 1,856 |
| 2022/6/9 | 1,885 | 1,926 | 1,874 | 1,895 | 764,500 | 1,895 |
| 2022/6/8 | 1,900 | 1,917 | 1,865 | 1,892 | 1,073,400 | 1,892 |
| 2022/6/7 | 1,933 | 1,941 | 1,873 | 1,880 | 774,700 | 1,880 |
| 2022/6/6 | 1,979 | 1,991 | 1,946 | 1,968 | 677,100 | 1,968 |
| 2022/6/3 | 2,008 | 2,058 | 2,005 | 2,029 | 806,700 | 2,029 |
| 2022/6/2 | 1,995 | 1,997 | 1,946 | 1,962 | 911,000 | 1,962 |
| 2022/6/1 | 2,005 | 2,047 | 2,000 | 2,026 | 760,400 | 2,026 |
| 2022/5/31 | 1,996 | 2,022 | 1,945 | 2,016 | 6,750,600 | 2,016 |