追加

(株)アマナ

2402(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/176086146076144,100614
2021/9/166076076066062,000606
2021/9/156076086076072,300607
2021/9/146066096056072,600607
2021/9/136116126066063,300606
2021/9/106116116056112,800611
2021/9/96046046036032,200603
2021/9/86056096036054,300605
2021/9/76026066016065,300606
2021/9/66026036006024,700602
2021/9/36016035996026,500602
2021/9/26026036006004,200600
2021/9/16046066026024,200602
2021/8/316056056036031,700603
2021/8/306066066026052,000605
2021/8/276056056026041,900604
2021/8/266056056026051,800605
2021/8/25603604602604800604
2021/8/246036036016021,100602
2021/8/236036036006003,800600

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す