追加

(株)日本ケアサプライ

2393(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,4181,4251,4001,4254,4001,425
2020/8/61,4041,4201,3951,42010,1001,420
2020/8/51,4141,4141,3801,38010,2001,380
2020/8/41,4181,4221,3951,3958,6001,395
2020/8/31,4111,4331,4011,4109,0001,410
2020/7/311,3911,4001,3481,37230,6001,372
2020/7/301,3291,5111,3101,41280,3001,412
2020/7/291,3161,3241,3121,3121,4001,312
2020/7/281,3281,3331,3151,3165,7001,316
2020/7/271,3261,3291,3161,3192,8001,319
2020/7/221,3411,3411,3201,3337,6001,333
2020/7/211,3351,3351,3241,3293,8001,329
2020/7/201,3341,3371,3211,3313,5001,331
2020/7/171,3241,3261,3141,3262,3001,326
2020/7/161,3251,3251,3131,3132,7001,313
2020/7/151,3291,3301,3201,3203,1001,320
2020/7/141,3211,3221,3081,3146,5001,314
2020/7/131,3301,3301,3171,3213,4001,321
2020/7/101,3391,3391,3161,3213,0001,321
2020/7/91,3301,3331,3201,3332,4001,333

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す