追加

(株)プラネット

2391(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/251,4771,4941,4721,4748001,474
2021/10/221,4971,4971,4951,4953001,495
2021/10/201,5001,5011,5001,5015001,501
2021/10/191,5201,5201,5201,5201001,520
2021/10/181,5101,5221,5101,5223001,522
2021/10/151,5151,5211,5141,5212,4001,521
2021/10/141,5001,5101,4871,5101,9001,510
2021/10/131,4861,5051,4861,5001,4001,500
2021/10/121,4701,4891,4701,4855001,485
2021/10/111,4721,4941,4711,4944001,494
2021/10/81,4991,4991,4721,4722001,472
2021/10/61,4721,4901,4721,4902001,490
2021/10/51,4701,4891,4661,4707001,470
2021/10/41,4961,4961,4801,4855001,485
2021/10/11,5051,5051,4701,4701,1001,470
2021/9/301,4901,5051,4901,5057001,505
2021/9/281,4881,4971,4881,4881,6001,488
2021/9/271,4811,4951,4811,4862,5001,486
2021/9/241,4781,4831,4781,4838001,483
2021/9/221,4771,4771,4561,4601,7001,460

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す