株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,2851,3371,2851,33252,3001,332
2020/8/41,2591,2971,2561,28656,4001,286
2020/8/31,2371,2511,2281,24266,5001,242
2020/7/311,2911,2911,2201,23394,2001,233
2020/7/301,3481,3481,2781,288260,2001,288
2020/7/291,4081,4081,3441,34956,2001,349
2020/7/281,4381,4401,4031,40833,4001,408
2020/7/271,4221,4221,3961,42259,6001,422
2020/7/221,4451,4461,4311,43335,9001,433
2020/7/211,4391,4631,4301,45958,3001,459
2020/7/201,4301,4501,4011,43131,9001,431
2020/7/171,4491,4581,4251,43025,5001,430
2020/7/161,4701,4781,4371,44934,2001,449
2020/7/151,4311,4641,4311,45570,9001,455
2020/7/141,4331,4371,4031,42848,1001,428
2020/7/131,4251,4511,4211,44846,2001,448
2020/7/101,4451,4551,4141,41463,8001,414
2020/7/91,4701,4701,4341,44358,1001,443
2020/7/81,4581,4801,4511,469103,9001,469
2020/7/71,4611,4751,4331,45063,8001,450

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す