株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/132,1482,2062,1152,201446,7002,201
2020/8/122,0242,1432,0022,122583,3002,122
2020/8/112,0912,1101,9902,024705,3002,024
2020/8/72,4312,5032,0082,0901,390,1002,090
2020/8/62,4992,5152,3912,404358,2002,404
2020/8/52,4682,4732,4022,420174,6002,420
2020/8/42,3802,4542,3802,445342,6002,445
2020/8/32,2672,3432,2572,335189,3002,335
2020/7/312,3862,3862,2322,232191,7002,232
2020/7/302,3652,3942,3402,390388,8002,390
2020/7/292,3402,3942,3402,365162,9002,365
2020/7/282,3102,3512,3062,348133,3002,348
2020/7/272,2752,3502,2712,345118,2002,345
2020/7/222,3652,3652,2952,297105,7002,297
2020/7/212,3682,3682,3152,344109,2002,344
2020/7/202,3922,3962,3522,37590,4002,375
2020/7/172,3522,4162,3472,383164,6002,383
2020/7/162,3802,4002,3212,323247,2002,323
2020/7/152,2692,3592,2692,352287,9002,352
2020/7/142,2102,2612,2102,247113,9002,247

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す