追加

ディップ(株)

2379(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/42,0932,1292,0582,082639,0002,082
2020/8/32,0502,1202,0472,093436,8002,093
2020/7/312,0592,0701,9771,989919,6001,989
2020/7/302,1972,2102,0552,080625,1002,080
2020/7/292,2842,2862,1862,193635,4002,193
2020/7/282,2502,3222,2212,292636,3002,292
2020/7/272,2332,2332,1612,200535,5002,200
2020/7/222,2502,2872,2162,278302,8002,278
2020/7/212,2622,2662,2112,256386,3002,256
2020/7/202,2632,2702,1792,215401,8002,215
2020/7/172,2682,3152,2192,299476,9002,299
2020/7/162,2502,2982,2422,246357,7002,246
2020/7/152,3232,3432,1922,233668,4002,233
2020/7/142,2362,3032,2002,294555,6002,294
2020/7/132,1752,2722,1422,261446,2002,261
2020/7/102,1322,1962,0952,1601,064,9002,160
2020/7/92,2002,3232,1582,2031,259,7002,203
2020/7/82,1652,1652,1062,108618,4002,108
2020/7/72,1562,1802,1282,166503,5002,166
2020/7/62,1082,1282,0852,122386,3002,122

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す