株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/26910917866884301,600884
2020/11/25935940897916231,200916
2020/11/24927945907924250,200924
2020/11/20928928873903434,600903
2020/11/19921962907956459,800956
2020/11/18826904819892397,100892
2020/11/17841859819826234,200826
2020/11/16800819778805141,800805
2020/11/13788796769789142,000789
2020/11/12812825788793119,300793
2020/11/11825829780813216,800813
2020/11/10856883817830638,000830
2020/11/9743770740766183,700766
2020/11/671873771373090,600730
2020/11/570072069371758,400717
2020/11/466069566069082,300690
2020/11/265067164566070,000660
2020/10/3067467564665362,300653
2020/10/2966967765567567,700675
2020/10/2869169266867988,700679

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す