株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/742543342442843,200428
2020/8/643043042242210,000422
2020/8/543243442743011,900430
2020/8/442143042143011,000430
2020/8/341742041641911,700419
2020/7/3143343341041049,000410
2020/7/3042243942243924,800439
2020/7/2943043442242217,400422
2020/7/2843543542743316,400433
2020/7/2742743642543645,700436
2020/7/2242542542142413,800424
2020/7/2142442542142512,500425
2020/7/2042242342042317,300423
2020/7/1742042041742016,500420
2020/7/1642142141942010,000420
2020/7/1542142241742111,200421
2020/7/144224224184209,500420
2020/7/1341041841041819,000418
2020/7/1041541741041015,500410
2020/7/941942241541513,300415

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す