株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/71,2111,2211,1981,21052,4001,210
2021/5/61,1951,2231,1921,21184,3001,211
2021/4/301,1811,1961,1711,17843,2001,178
2021/4/281,1931,2011,1681,18587,5001,185
2021/4/271,2001,2111,1701,17090,1001,170
2021/4/261,2441,2501,2051,20554,4001,205
2021/4/231,2351,2551,2311,23727,5001,237
2021/4/221,2781,2791,2451,25879,2001,258
2021/4/211,2301,2481,2141,22075,0001,220
2021/4/201,2301,2781,2171,25265,9001,252
2021/4/191,2811,3141,2501,250121,4001,250
2021/4/161,2291,2871,2291,25196,0001,251
2021/4/151,2151,2431,2151,22977,9001,229
2021/4/141,2381,2391,2181,22246,8001,222
2021/4/131,2541,2541,2291,23873,9001,238
2021/4/121,2601,2641,2421,24551,9001,245
2021/4/91,2241,2711,2241,260104,7001,260
2021/4/81,2361,2391,2081,235121,3001,235
2021/4/71,2551,2681,2021,266130,1001,266
2021/4/61,2881,2941,2641,27381,4001,273

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す