追加

(株)ケア21

2373(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/182,1282,1632,0962,15619,6002,156
2020/9/172,0892,1312,0592,12912,6002,129
2020/9/162,1502,1502,0572,08918,3002,089
2020/9/152,0502,1382,0432,13521,7002,135
2020/9/142,0142,0731,9712,05525,8002,055
2020/9/111,9231,9561,9011,93811,1001,938
2020/9/102,0162,0161,8621,95342,8001,953
2020/9/91,9952,0201,9611,98318,2001,983
2020/9/82,1022,1461,9512,05374,4002,053
2020/9/72,0602,2842,0102,095239,1002,095
2020/9/41,8801,9791,8701,94752,5001,947
2020/9/31,8801,8991,8411,8999,6001,899
2020/9/21,8901,8901,8601,8818,7001,881
2020/9/11,9021,9151,8121,89023,6001,890
2020/8/311,8201,8971,8151,89721,0001,897
2020/8/281,8171,8501,6901,76023,7001,760
2020/8/271,8821,8901,8511,8518,2001,851
2020/8/261,8601,8911,8201,87112,0001,871
2020/8/251,8601,8781,8451,87411,6001,874
2020/8/241,8001,8481,8001,8358,8001,835

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す