追加

(株)ケア21

2373(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,5501,5691,5451,5509001,550
2020/8/31,5221,5421,5221,5381,0001,538
2020/7/311,5231,5401,5001,5185,2001,518
2020/7/301,5421,5651,5291,5291,3001,529
2020/7/291,5791,5791,5161,5514,6001,551
2020/7/281,5801,5801,5711,5792,5001,579
2020/7/271,5531,5751,5531,5653,8001,565
2020/7/221,5541,5541,5471,5531,2001,553
2020/7/211,5531,5531,5121,5244,4001,524
2020/7/201,5451,5491,5311,5493,9001,549
2020/7/171,5281,5391,5251,5394,2001,539
2020/7/161,5201,5291,5101,5233,4001,523
2020/7/151,5041,5181,5021,5154,1001,515
2020/7/141,4931,5041,4881,4983,8001,498
2020/7/131,4811,4971,4731,4935,0001,493
2020/7/101,4901,5001,4701,4704,5001,470
2020/7/91,5151,5151,4911,4914,6001,491
2020/7/81,5061,5101,4911,5102,9001,510
2020/7/71,5011,5151,4681,4934,3001,493
2020/7/61,4711,5071,4691,4987,8001,498

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す