追加

(株)アイロムグループ

2372(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/132,1162,1762,1002,148233,2002,148
2020/8/122,0962,1592,0692,094210,9002,094
2020/8/112,0102,1071,9982,093401,8002,093
2020/8/72,0042,1001,9352,074586,6002,074
2020/8/62,2182,2272,1352,154320,4002,154
2020/8/52,1502,2182,1322,201265,8002,201
2020/8/42,1502,2102,0992,129362,2002,129
2020/8/32,0852,1352,0402,127300,8002,127
2020/7/312,0722,1202,0462,101349,4002,101
2020/7/302,0592,1092,0312,085477,9002,085
2020/7/292,0392,1032,0032,098614,6002,098
2020/7/282,3392,3642,0142,0561,761,8002,056
2020/7/272,2502,5802,2242,3272,307,3002,327
2020/7/222,2652,2822,2012,269285,0002,269
2020/7/212,2582,3262,2312,262429,3002,262
2020/7/202,2702,3002,1882,258448,3002,258
2020/7/172,2902,3462,2752,313348,0002,313
2020/7/162,3802,4362,2902,303306,5002,303
2020/7/152,3042,3932,2952,364298,3002,364
2020/7/142,3532,4222,3262,354276,7002,354

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す