株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1214114514114528,700145
2020/8/1114214513914448,500144
2020/8/713814213814232,200142
2020/8/613714013714031,400140
2020/8/513913913413862,600138
2020/8/413113813013848,300138
2020/8/312413112313074,100130
2020/7/3112712812112356,800123
2020/7/3013213312812839,400128
2020/7/2913413513113257,200132
2020/7/2813513613413520,200135
2020/7/2713613713413459,300134
2020/7/2214014013613935,700139
2020/7/2113713813513839,200138
2020/7/2013913913413769,800137
2020/7/17144144136139112,500139
2020/7/1614614614414513,300145
2020/7/1514414614414430,000144
2020/7/1414814814414446,500144
2020/7/1314914914414874,700148

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す