株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/531732231531535,000315
2020/8/431432631432223,600322
2020/8/331232431031440,600314
2020/7/3133533631131196,900311
2020/7/3035135134034329,700343
2020/7/2935335335035130,900351
2020/7/2835535635235424,400354
2020/7/2736036035535519,700355
2020/7/223623623583608,500360
2020/7/213593603573597,100359
2020/7/2036136235735817,800358
2020/7/173593633593616,900361
2020/7/1636436435736017,700360
2020/7/1535536235536021,700360
2020/7/1436036035535717,300357
2020/7/1336136135236037,000360
2020/7/1037337335635956,400359
2020/7/9364380363370151,600370
2020/7/8377394372388112,000388
2020/7/737037436737437,400374

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す