株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/2630831230131043,300310
2020/5/2531731730831071,000310
2020/5/2229632029631490,100314
2020/5/2129430529230084,900300
2020/5/2029230128629375,100293
2020/5/1929229628329641,400296
2020/5/1828029227528979,700289
2020/5/1527628327128020,500280
2020/5/1428528527027331,300273
2020/5/1328228727428528,200285
2020/5/1229129227828566,000285
2020/5/11282290274289100,900289
2020/5/827228326427795,100277
2020/5/726127226126740,700267
2020/5/126926926126620,700266
2020/4/30265272251268111,600268
2020/4/2826026025025753,600257
2020/4/2725526125225651,900256
2020/4/2426226625625637,300256
2020/4/2326027325926933,000269

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す