追加

いちご(株)

2337(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/183743743663671,141,600367
2021/6/173653743653701,145,000370
2021/6/16372374366366697,900366
2021/6/153753763683731,141,800373
2021/6/14375376368368656,500368
2021/6/113673713623691,011,300369
2021/6/103743773643681,240,100368
2021/6/93603783593772,698,800377
2021/6/83533593513581,474,000358
2021/6/7349352346350679,200350
2021/6/4353353346349928,500349
2021/6/33423493413471,113,700347
2021/6/23403513403501,355,000350
2021/6/13473473363401,434,600340
2021/5/313553553483491,775,900349
2021/5/283473513453511,674,000351
2021/5/273553553373372,316,800337
2021/5/263563623543571,207,800357
2021/5/253533613513591,471,000359
2021/5/243513553493521,515,800352

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す