株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/411511711311591,200115
2020/8/3110114110114108,700114
2020/7/31120120109110419,800110
2020/7/30117127117121545,400121
2020/7/29120120115115145,800115
2020/7/28122123119120181,500120
2020/7/2712012212012270,300122
2020/7/2212012312012133,300121
2020/7/21119122119121121,500121
2020/7/20119121117119160,900119
2020/7/17123123118119168,400119
2020/7/16124124120121276,700121
2020/7/15127129124124435,200124
2020/7/14122127121127308,400127
2020/7/1312112312112344,600123
2020/7/10121123119120123,300120
2020/7/9126126121122204,200122
2020/7/8126128125126110,200126
2020/7/7124127122127129,100127
2020/7/6121129121124207,800124

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す