追加

(株)柿安本店

2294(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/132,4632,4862,4502,4769,6002,476
2020/8/122,4012,4642,4012,44523,7002,445
2020/8/112,4312,4792,4102,44826,7002,448
2020/8/72,4612,4612,4182,43110,5002,431
2020/8/62,4702,4702,4192,45414,1002,454
2020/8/52,4732,4962,4692,4816,7002,481
2020/8/42,5232,5242,4732,5036,5002,503
2020/8/32,4302,4822,4282,47615,6002,476
2020/7/312,5342,5342,4132,44216,3002,442
2020/7/302,5512,5772,5052,54517,4002,545
2020/7/292,5702,6112,5472,5578,4002,557
2020/7/282,6112,6542,5682,5847,7002,584
2020/7/272,5852,6092,5292,60913,7002,609
2020/7/222,6382,6732,5852,5859,2002,585
2020/7/212,7242,7242,6382,66011,7002,660
2020/7/202,6692,7382,6332,73811,1002,738
2020/7/172,7162,7172,6452,66910,0002,669
2020/7/162,8352,8352,6842,69921,9002,699
2020/7/152,7902,8552,7752,83525,8002,835
2020/7/142,7272,7982,7022,78616,9002,786

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す