追加

滝沢ハム(株)

2293(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/192,9913,0052,9902,9911,0002,991
2022/1/183,0453,0453,0103,0209003,020
2022/1/173,0253,0453,0253,0457003,045
2022/1/143,0203,0252,9953,0256003,025
2022/1/133,0403,0403,0403,0401003,040
2022/1/113,0303,0403,0203,0406003,040
2022/1/73,0303,0403,0003,0007003,000
2022/1/63,0403,0403,0303,0301,1003,030
2022/1/53,0153,0453,0103,0457003,045
2022/1/42,9993,0152,9903,0152,0003,015
2021/12/302,9892,9892,9892,9892002,989
2021/12/292,9702,9772,9632,9772,1002,977
2021/12/282,9662,9702,9632,9701,0002,970
2021/12/272,9652,9662,9652,9661,1002,966
2021/12/242,9672,9772,9672,9676002,967
2021/12/232,9702,9702,9662,9664002,966
2021/12/222,9732,9732,9652,9661,1002,966
2021/12/212,9902,9902,9732,9739002,973
2021/12/202,9902,9902,9902,9904002,990
2021/12/172,9882,9902,9872,9896002,989

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す