追加

滝沢ハム(株)

2293（東証STD）

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/252,9122,9122,9122,9122002,912
2022/5/232,9132,9152,9132,9154002,915
2022/5/202,9392,9392,9392,9391002,939
2022/5/192,9402,9402,9402,9402002,940
2022/5/172,9462,9462,9462,9465002,946
2022/5/162,9392,9452,9272,9456002,945
2022/5/132,9432,9432,9222,9222002,922
2022/5/122,9122,9452,9112,9436002,943
2022/5/112,9002,9452,9002,9453002,945
2022/5/92,9022,9022,9022,9029002,902
2022/5/62,9222,9402,9212,9314002,931
2022/5/22,9132,9482,9132,9482002,948
2022/4/282,9372,9502,9142,9144002,914
2022/4/272,9482,9482,9482,9483002,948
2022/4/262,9652,9652,9152,9153002,915
2022/4/252,9672,9672,9042,9045002,904
2022/4/222,9452,9452,9402,9405002,940
2022/4/212,9482,9482,9462,9463002,946
2022/4/202,9462,9502,9462,9503002,950
2022/4/183,0003,0002,9422,9428002,942

1～20/4109件

さらに20件表示

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す