追加

日本ハム(株)

2282(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/294,2604,3604,2504,320270,9004,320
2020/10/284,2454,3004,2104,295307,7004,295
2020/10/274,3404,3454,2554,300222,4004,300
2020/10/264,3404,3754,3154,335186,7004,335
2020/10/234,4004,4154,3404,360231,5004,360
2020/10/224,4754,4804,4204,440119,7004,440
2020/10/214,4304,4554,4254,445147,0004,445
2020/10/204,4654,4954,4304,435179,2004,435
2020/10/194,4104,4604,4104,445167,5004,445
2020/10/164,4404,4604,4104,425213,5004,425
2020/10/154,4704,5154,4404,455247,8004,455
2020/10/144,4504,4754,4154,470222,8004,470
2020/10/134,4304,4704,4154,445232,1004,445
2020/10/124,4754,4804,4354,460206,9004,460
2020/10/94,5504,5654,4754,495442,1004,495
2020/10/84,5304,5504,5104,535224,2004,535
2020/10/74,5154,5604,5004,510285,0004,510
2020/10/64,5604,5804,5204,550248,6004,550
2020/10/54,4604,5454,4154,515403,4004,515
2020/10/24,6354,6604,4854,530398,9004,530

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す