株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/216,9507,0306,9107,030358,8007,030
2022/1/206,8907,0206,8706,960585,7006,960
2022/1/196,8606,9306,8306,850494,0006,850
2022/1/187,1307,1306,9506,950395,7006,950
2022/1/177,0507,1007,0307,080252,5007,080
2022/1/147,0707,1007,0107,050554,1007,050
2022/1/137,0707,0707,0107,050301,1007,050
2022/1/127,0607,1107,0107,090429,7007,090
2022/1/117,1407,1607,0607,110398,6007,110
2022/1/77,1007,1707,0707,090350,4007,090
2022/1/67,1407,1807,0707,090412,2007,090
2022/1/57,0707,1807,0607,150488,6007,150
2022/1/46,9407,0406,9307,040499,0007,040
2021/12/306,9106,9306,8606,860321,4006,860
2021/12/296,9006,9306,8806,920282,7006,920
2021/12/286,8006,8806,7906,870301,2006,870
2021/12/276,8806,8906,7606,760387,9006,760
2021/12/247,0607,0606,9206,930276,5006,930
2021/12/237,0307,1107,0007,020238,8007,020
2021/12/227,0507,0507,0007,030325,7007,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す