株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/223,9403,9453,9203,9456003,945
2020/10/213,9403,9403,9403,9404003,940
2020/10/203,9453,9453,9453,9451003,945
2020/10/193,9153,9153,9153,9151003,915
2020/10/163,9103,9253,9103,9203003,920
2020/10/153,9303,9303,9103,9103003,910
2020/10/133,9303,9303,9103,9305003,930
2020/10/123,9403,9503,9403,9503003,950
2020/10/93,9403,9403,9203,9406003,940
2020/10/83,9103,9403,9103,9409003,940
2020/10/73,8953,9103,8953,9103003,910
2020/10/63,9103,9103,8953,8956003,895
2020/10/53,9153,9153,9153,9153003,915
2020/10/23,9103,9103,9103,9101003,910
2020/9/303,9103,9103,9103,9102003,910
2020/9/293,8953,9103,8953,9103003,910
2020/9/283,8903,8903,8803,8808003,880
2020/9/253,9003,9103,8903,8906003,890
2020/9/243,8903,9003,8903,9007003,900
2020/9/233,8903,9203,8853,8901,0003,890

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す