追加

(株)ヤクルト本社

2267(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/186,5406,6506,5106,610724,9006,610
2021/6/176,6006,6306,5206,520333,9006,520
2021/6/166,6606,6906,5506,550368,6006,550
2021/6/156,5606,6506,5006,640551,1006,640
2021/6/146,4806,5606,4106,520789,4006,520
2021/6/116,2506,3006,2006,280431,3006,280
2021/6/106,2106,3406,1806,230611,1006,230
2021/6/96,1506,2806,1406,230674,0006,230
2021/6/86,0906,1006,0106,080428,6006,080
2021/6/75,9906,0205,9505,990329,8005,990
2021/6/45,9005,9805,8505,970354,1005,970
2021/6/35,8705,9205,8105,900381,1005,900
2021/6/25,8905,9105,7905,820288,0005,820
2021/6/15,8805,9005,7905,890267,6005,890
2021/5/315,8906,0005,8805,910269,7005,910
2021/5/286,0006,0105,8805,940414,7005,940
2021/5/275,8705,9905,8205,9301,516,7005,930
2021/5/266,0206,0505,9305,940516,9005,940
2021/5/255,9305,9805,8405,960520,4005,960
2021/5/245,8305,9005,8105,830342,1005,830

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す