追加

森永乳業(株)

2264(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/45,0005,0604,9955,030134,7005,030
2020/8/34,9505,0004,9354,990171,7004,990
2020/7/314,8754,9654,8654,920291,3004,920
2020/7/304,8904,9454,8654,895120,8004,895
2020/7/294,8854,9304,8654,890123,1004,890
2020/7/284,8804,8954,8354,850144,0004,850
2020/7/274,7604,8354,7404,835169,7004,835
2020/7/224,8054,8404,7654,810138,4004,810
2020/7/214,8704,8804,7654,805168,0004,805
2020/7/204,8054,8904,8004,870186,7004,870
2020/7/174,7854,8104,7354,795147,6004,795
2020/7/164,8954,9004,7504,750168,1004,750
2020/7/154,8304,8904,7704,885235,1004,885
2020/7/144,8704,9054,7654,810184,1004,810
2020/7/134,8254,9454,7804,915280,1004,915
2020/7/104,7504,7754,7054,725163,5004,725
2020/7/94,7604,7954,7454,755138,2004,755
2020/7/84,8154,8854,7704,770216,9004,770
2020/7/74,7654,8104,7154,785203,0004,785
2020/7/64,7804,8554,7604,785154,7004,785

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す