追加

山崎製パン(株)

2212(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/281,7201,7391,6731,7021,760,7001,702
2020/10/271,8201,8731,8001,859969,2001,859
2020/10/261,7681,8141,7671,803484,1001,803
2020/10/231,7621,7751,7571,768342,3001,768
2020/10/221,7771,7771,7521,763400,9001,763
2020/10/211,8001,8081,7761,783403,2001,783
2020/10/201,8141,8201,7931,793325,1001,793
2020/10/191,8161,8271,8111,820228,4001,820
2020/10/161,8101,8221,8031,807207,5001,807
2020/10/151,8211,8351,8081,808353,0001,808
2020/10/141,8161,8261,8131,821235,0001,821
2020/10/131,8301,8301,8141,817186,2001,817
2020/10/121,8351,8431,8131,817391,6001,817
2020/10/91,8251,8431,8221,835211,0001,835
2020/10/81,8351,8411,8201,829398,7001,829
2020/10/71,8701,8741,8341,834447,6001,834
2020/10/61,8411,8601,8321,855293,5001,855
2020/10/51,8031,8591,8031,839501,8001,839
2020/10/21,8291,8381,7611,763839,9001,763
2020/9/301,8501,8631,8341,839499,4001,839

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す