追加

井村屋グループ(株)

2209(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,3242,3762,3242,3579,9002,357
2020/8/62,3672,3672,3072,3244,7002,324
2020/8/52,3002,3682,3002,3416,7002,341
2020/8/42,3002,3772,3002,34425,5002,344
2020/8/32,2512,3202,2502,31512,0002,315
2020/7/312,3642,3642,2312,23118,3002,231
2020/7/302,3142,3692,3122,36934,6002,369
2020/7/292,3162,3292,3002,3124,5002,312
2020/7/282,3502,3502,3002,3368,2002,336
2020/7/272,3042,3502,3042,35015,4002,350
2020/7/222,3352,3402,2872,30412,3002,304
2020/7/212,2832,3352,2642,33519,2002,335
2020/7/202,2622,2852,2312,28514,4002,285
2020/7/172,2612,2752,2512,2756,7002,275
2020/7/162,2772,2772,2542,2616,8002,261
2020/7/152,2612,2782,2612,27817,7002,278
2020/7/142,2642,2852,2502,26114,6002,261
2020/7/132,1702,2652,1692,26412,5002,264
2020/7/102,1542,2082,1542,15510,0002,155
2020/7/92,1862,2082,1502,15311,5002,153

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す