追加

名糖産業(株)

2207(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,4001,4101,3921,4109,0001,410
2020/8/61,3951,4001,3941,4004,6001,400
2020/8/51,3791,3901,3791,3905,1001,390
2020/8/41,3591,3791,3551,3795,8001,379
2020/8/31,3461,3621,3461,3624,5001,362
2020/7/311,3551,3781,3451,3456,0001,345
2020/7/301,3581,3691,3551,3554,1001,355
2020/7/291,3801,3801,3581,3587,2001,358
2020/7/281,3811,3811,3751,3806,0001,380
2020/7/271,3791,3831,3631,38114,4001,381
2020/7/221,3801,3801,3571,35710,1001,357
2020/7/211,3881,3881,3671,3886,0001,388
2020/7/201,3601,3801,3551,3805,7001,380
2020/7/171,3651,3651,3531,3564,8001,356
2020/7/161,3631,3711,3521,3523,8001,352
2020/7/151,3641,3641,3501,3634,4001,363
2020/7/141,3401,3531,3331,3344,0001,334
2020/7/131,3121,3411,3121,3384,5001,338
2020/7/101,3401,3411,3111,3119,6001,311
2020/7/91,3631,3731,3461,3465,4001,346

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す