追加

江崎グリコ(株)

2206(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/273,7003,7103,6453,690183,2003,690
2022/1/263,7753,7853,7303,730115,9003,730
2022/1/253,7553,7803,7153,780141,1003,780
2022/1/243,7353,7853,7053,765155,8003,765
2022/1/213,6603,7303,6553,725131,8003,725
2022/1/203,6253,7353,6253,695167,1003,695
2022/1/193,6553,6853,6003,620261,5003,620
2022/1/183,7753,7753,6753,67594,5003,675
2022/1/173,6903,7303,6853,720147,1003,720
2022/1/143,7103,7203,6853,700201,3003,700
2022/1/133,7953,7953,7303,73069,8003,730
2022/1/123,7503,7903,7253,780117,6003,780
2022/1/113,7403,7553,7003,72594,9003,725
2022/1/73,7203,7653,7153,73584,7003,735
2022/1/63,7753,7953,7403,745103,6003,745
2022/1/53,7603,8003,7453,785119,7003,785
2022/1/43,6753,7503,6703,735125,3003,735
2021/12/303,6653,6953,6603,66096,1003,660
2021/12/293,6753,7053,6703,700143,7003,700
2021/12/283,6503,7053,6503,705134,3003,705

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す