追加

(株)中村屋

2204(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/33,6003,6103,5903,6003,3003,600
2021/12/23,6453,6503,6053,6053,3003,605
2021/12/13,6003,6503,6003,6253,0003,625
2021/11/303,6203,6903,6053,6055,8003,605
2021/11/293,6603,6603,6153,6155,4003,615
2021/11/263,7003,7003,6803,6806,5003,680
2021/11/253,7053,7153,7003,7103,6003,710
2021/11/243,7053,7153,7003,7152,8003,715
2021/11/223,7103,7153,7053,7052,0003,705
2021/11/193,7203,7303,7203,7201,1003,720
2021/11/183,7253,7303,7153,7151,9003,715
2021/11/173,7403,7403,7253,7257003,725
2021/11/163,7503,7503,7203,7402,6003,740
2021/11/153,7503,7503,7403,7502,0003,750
2021/11/123,7353,7503,7303,7505,3003,750
2021/11/113,7053,7403,7053,7301,0003,730
2021/11/103,7153,7303,7053,7052,7003,705
2021/11/93,7403,7503,7153,7152,9003,715
2021/11/83,7653,7653,7353,7353,8003,735
2021/11/53,7703,7903,7703,7709003,770

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す