追加

森永製菓(株)

2201(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/173,8353,8553,7703,775109,8003,775
2022/1/143,8253,8403,8003,830141,3003,830
2022/1/133,8203,8303,8003,81087,8003,810
2022/1/123,7253,8303,7203,810167,5003,810
2022/1/113,7653,7953,7203,745201,8003,745
2022/1/73,7653,8003,7253,735106,2003,735
2022/1/63,7853,8153,7603,770113,3003,770
2022/1/53,8153,8153,7803,79084,6003,790
2022/1/43,7603,8053,7303,800103,8003,800
2021/12/303,7603,7953,7603,76057,9003,760
2021/12/293,7253,8053,7253,79066,6003,790
2021/12/283,7103,7453,7053,74049,3003,740
2021/12/273,7303,7403,6853,68546,2003,685
2021/12/243,7903,7953,7553,78044,3003,780
2021/12/233,7953,8003,7553,76045,4003,760
2021/12/223,7803,8053,7703,78572,4003,785
2021/12/213,8353,8453,7953,80591,5003,805
2021/12/203,7603,8053,7553,770101,1003,770
2021/12/173,8053,8203,7853,810117,4003,810
2021/12/163,7703,8053,7653,805100,9003,805

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す