追加

森永製菓(株)

2201(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/253,9103,9653,9003,925162,3003,925
2022/5/243,9103,9253,8853,910152,0003,910
2022/5/233,9103,9503,9003,915139,2003,915
2022/5/203,9753,9753,9003,910130,3003,910
2022/5/193,9003,9953,9003,990197,7003,990
2022/5/183,9003,9553,9003,930154,9003,930
2022/5/173,8604,0003,8503,880292,6003,880
2022/5/163,7503,8753,7453,805361,3003,805
2022/5/133,9504,0153,9253,990187,8003,990
2022/5/123,9553,9953,9203,950163,0003,950
2022/5/113,9804,0303,9503,990141,7003,990
2022/5/104,0304,0454,0054,035150,1004,035
2022/5/94,1104,1104,0304,030108,8004,030
2022/5/64,0454,1404,0304,105200,0004,105
2022/5/24,0154,0603,9804,045137,7004,045
2022/4/283,9304,0503,9204,045154,1004,045
2022/4/273,9454,0053,9103,930295,4003,930
2022/4/263,9854,0403,9754,010136,2004,010
2022/4/253,9503,9903,9303,970128,3003,970
2022/4/223,9504,0003,9403,995133,9003,995

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す