追加

森永製菓(株)

2201(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/74,0054,0103,9303,960141,4003,960
2020/8/63,9954,0053,9353,970147,1003,970
2020/8/54,0504,0603,9604,020186,0004,020
2020/8/43,9654,0353,9654,015185,6004,015
2020/8/33,9053,9303,8753,91098,1003,910
2020/7/313,8603,8853,8153,835159,5003,835
2020/7/303,9103,9303,8653,870129,2003,870
2020/7/293,9303,9553,9103,915122,6003,915
2020/7/283,9703,9953,9303,950120,6003,950
2020/7/273,9503,9803,9103,965139,8003,965
2020/7/224,0004,0003,9803,98071,1003,980
2020/7/214,0404,0654,0004,01580,6004,015
2020/7/203,9654,0203,9454,005129,5004,005
2020/7/174,0154,0503,9904,010163,9004,010
2020/7/164,1104,1554,0404,040119,4004,040
2020/7/154,0704,0854,0354,070104,3004,070
2020/7/144,0854,0854,0004,030104,7004,030
2020/7/134,0104,1003,9654,090121,6004,090
2020/7/104,0204,0453,9503,950143,7003,950
2020/7/94,0454,0704,0204,020139,4004,020

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す