追加

(株)エスクリ

2196(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/431833031532886,600328
2020/8/331231730731386,200313
2020/7/31326327301304263,600304
2020/7/30335337322327156,500327
2020/7/29346346333335102,600335
2020/7/28359361346347108,000347
2020/7/27366366352360126,700360
2020/7/22355375354373185,100373
2020/7/21352366351358102,100358
2020/7/20367370343351274,300351
2020/7/174104203523631,449,700363
2020/7/163704233703881,351,600388
2020/7/15359376359375194,200375
2020/7/1435435734435290,800352
2020/7/1333735833735777,900357
2020/7/1034334433233587,500335
2020/7/9354354336336106,900336
2020/7/8358358343349118,600349
2020/7/735836434736288,000362
2020/7/6334357334354109,900354

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す