株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/282,2702,2702,2202,24523,1002,245
2020/10/272,2112,2812,1852,28126,3002,281
2020/10/262,2952,3202,2322,24035,7002,240
2020/10/232,3172,3602,2902,29557,1002,295
2020/10/222,4002,4002,2912,30557,9002,305
2020/10/212,4612,5012,4102,41037,3002,410
2020/10/202,4412,5022,4352,44217,0002,442
2020/10/192,4702,4862,4352,44326,6002,443
2020/10/162,5542,5602,4562,47051,3002,470
2020/10/152,5952,6102,5372,54237,1002,542
2020/10/142,5872,6532,5392,59756,7002,597
2020/10/132,5402,6142,4922,53770,1002,537
2020/10/122,5502,5502,4322,47070,4002,470
2020/10/92,5402,5592,5052,54131,3002,541
2020/10/82,5402,5642,5132,55041,3002,550
2020/10/72,5562,5852,5342,53423,6002,534
2020/10/62,6082,6082,5402,55625,1002,556
2020/10/52,5532,6482,5532,61824,0002,618
2020/10/22,6772,6772,5162,53237,7002,532
2020/9/302,7082,7082,6252,63828,8002,638

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す