追加

(株)タケエイ

2151(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,0051,0179981,017362,2001,017
2020/9/171,0001,0159921,000324,2001,000
2020/9/169981,0089911,008445,2001,008
2020/9/159961,005987990355,000990
2020/9/149841,0049791,001871,8001,001
2020/9/11967974960971319,000971
2020/9/10970974955959595,600959
2020/9/9975979962965507,700965
2020/9/8968984964984636,800984
2020/9/79739789559681,905,600968
2020/9/4976993965973883,900973
2020/9/31,0171,033982990691,800990
2020/9/21,0381,0409931,000409,6001,000
2020/9/19751,0409671,030886,4001,030
2020/8/31976999971979822,100979
2020/8/289901,006964969574,100969
2020/8/27992997976990507,300990
2020/8/269551,009955996922,000996
2020/8/25972975947960782,000960
2020/8/249929999449621,019,500962

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す