追加

(株)ケアネット

2150(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/226,0306,1105,7605,800236,0005,800
2021/9/215,6506,0305,6205,930239,9005,930
2021/9/175,6005,9005,5505,850210,0005,850
2021/9/165,6605,7005,3705,500113,7005,500
2021/9/155,7605,7605,5305,640133,7005,640
2021/9/145,8605,8805,7305,76078,7005,760
2021/9/135,8205,8805,7205,860109,3005,860
2021/9/105,8505,8905,7305,860113,4005,860
2021/9/95,9906,0305,7705,83080,1005,830
2021/9/85,8505,9905,8405,96081,4005,960
2021/9/75,9406,1005,8305,900205,6005,900
2021/9/65,7905,8605,6205,840213,2005,840
2021/9/35,9705,9905,5105,650352,3005,650
2021/9/26,3806,4406,1106,160128,2006,160
2021/9/16,4706,5406,3106,370105,9006,370
2021/8/316,3706,4806,2806,400110,8006,400
2021/8/306,2306,4506,1506,370142,9006,370
2021/8/276,1906,1906,0106,070112,5006,070
2021/8/266,0606,1905,9006,190116,3006,190
2021/8/255,9606,2205,9305,990275,8005,990

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す