追加

UTグループ(株)

2146(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/8/43,2903,3303,2253,230135,7003,230
2021/8/33,2753,3803,2753,305101,5003,305
2021/8/23,4253,4253,2453,280325,2003,280
2021/7/303,5303,5353,4103,425226,5003,425
2021/7/293,4353,5153,4253,510252,2003,510
2021/7/283,4153,4653,3703,380211,5003,380
2021/7/273,4103,4703,3953,420209,3003,420
2021/7/263,4003,4353,3503,350158,0003,350
2021/7/213,2903,3403,2653,315162,7003,315
2021/7/203,2403,3103,2053,205169,2003,205
2021/7/193,3353,3553,2803,305113,7003,305
2021/7/163,3403,4103,3203,38099,2003,380
2021/7/153,4153,4303,3303,365108,5003,365
2021/7/143,3553,4453,3203,43095,9003,430
2021/7/133,4153,4403,3753,39099,1003,390
2021/7/123,4003,4453,4003,425166,3003,425
2021/7/93,3053,3503,2653,350219,3003,350
2021/7/83,3403,3953,3403,340156,9003,340
2021/7/73,3703,4253,3403,380132,9003,380
2021/7/63,3903,4403,3603,410130,6003,410

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す