株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2356595557875,40057
2020/10/22585855571,130,50057
2020/10/2158595758614,40058
2020/10/20596057581,415,60058
2020/10/1960615860770,00060
2020/10/1662626061764,00061
2020/10/15656559612,640,10061
2020/10/14646663641,031,50064
2020/10/13656662642,793,50064
2020/10/12606558624,023,90062
2020/10/959595859336,40059
2020/10/8616158581,213,40058
2020/10/7586257611,899,80061
2020/10/657595659747,20059
2020/10/555575457699,60057
2020/10/257575455976,40055
2020/9/30556055562,623,10056
2020/9/29555653551,593,10055
2020/9/28585955562,375,80056
2020/9/25586057591,374,20059

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す