株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/226,5906,5906,4206,5101,072,9006,510
2020/10/216,5606,6306,5406,560964,9006,560
2020/10/206,4006,5606,3906,560567,0006,560
2020/10/196,3406,4406,3006,430542,7006,430
2020/10/166,3406,3906,2706,360723,1006,360
2020/10/156,4306,4706,2906,350491,7006,350
2020/10/146,4706,6106,4206,490753,5006,490
2020/10/136,4506,4606,3506,370640,7006,370
2020/10/126,4806,5706,4006,450495,8006,450
2020/10/96,4406,5506,3606,410611,4006,410
2020/10/86,2006,4306,1906,410776,1006,410
2020/10/76,1606,2706,1106,2101,008,5006,210
2020/10/66,1806,1806,0706,100661,4006,100
2020/10/56,0106,1405,9906,080599,8006,080
2020/10/26,0006,0905,8705,930880,1005,930
2020/9/306,0506,1105,9505,980777,5005,980
2020/9/295,8206,0405,7906,030653,3006,030
2020/9/285,9706,0005,7805,900821,3005,900
2020/9/255,9105,9305,7905,880588,7005,880
2020/9/245,7305,9505,6905,7601,611,4005,760

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す