追加

(株)LIFULL

2120(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/3/31303318300304847,800304
2020/3/303033042942991,295,800299
2020/3/273113183003081,297,300308
2020/3/263103152973091,605,700309
2020/3/253153263073171,691,600317
2020/3/242832922792901,217,600290
2020/3/232672762642751,849,600275
2020/3/192872912672671,639,400267
2020/3/182922982802812,520,100281
2020/3/172903052842932,118,500293
2020/3/163153283043051,526,200305
2020/3/132853052802992,393,000299
2020/3/123253373083162,147,700316
2020/3/113563563363411,647,200341
2020/3/103393643203631,722,100363
2020/3/93673803513581,687,700358
2020/3/6402407384390913,000390
2020/3/54214284074131,015,900413
2020/3/4401421400415715,500415
2020/3/34444474094141,082,600414

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す