追加

日新製糖(株)

2117(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,7891,7921,7681,7723,7001,772
2020/8/41,7921,8241,7621,8028,9001,802
2020/8/31,7521,7891,7521,7894,3001,789
2020/7/311,7991,8031,7511,7517,6001,751
2020/7/301,8131,8301,8041,8044,0001,804
2020/7/291,8301,8491,8131,8134,4001,813
2020/7/281,8641,8681,8391,8496,2001,849
2020/7/271,8001,8641,7981,8646,3001,864
2020/7/221,8531,8531,8121,8126,1001,812
2020/7/211,8231,8531,8111,8536,8001,853
2020/7/201,8201,8231,8071,8231,9001,823
2020/7/171,8381,8381,8151,8191,5001,819
2020/7/161,8321,8341,8041,8202,8001,820
2020/7/151,8131,8311,8011,8316,4001,831
2020/7/141,8191,8191,7921,8065,2001,806
2020/7/131,7691,8051,7651,8056,4001,805
2020/7/101,7891,7891,7291,72914,3001,729
2020/7/91,8091,8121,7891,7899,3001,789
2020/7/81,8351,8411,8011,8018,3001,801
2020/7/71,8541,8541,8261,8264,3001,826

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す