株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/1610,42010,58010,42010,5802,00110,580
2020/9/910,26010,26010,26010,2601610,260
2020/9/310,27010,27010,27010,270110,270
2020/8/2610,35010,35010,35010,3501,50010,350
2020/8/2510,23010,27010,23010,270810,270
2020/8/2010,18010,18010,18010,180110,180
2020/8/1910,02010,02010,02010,0207010,020
2020/8/1710,35010,35010,35010,350510,350
2020/8/39,3109,3109,3109,310159,310
2020/7/319,3009,3009,0309,0301169,030
2020/7/299,7309,7309,7309,73069,730
2020/7/2210,01010,01010,01010,010110,010
2020/7/139,8309,9009,8309,9004,0259,900
2020/6/2310,21010,21010,21010,2102310,210
2020/6/2210,34010,34010,34010,340510,340
2020/6/1910,16010,16010,16010,160110,160
2020/6/1610,38010,38010,38010,3801010,380
2020/6/129,9909,9909,9909,99059,990
2020/6/1110,40010,40010,40010,4001010,400
2020/6/1010,62010,62010,62010,620310,620

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す