株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2613,33013,40012,76012,7805,38612,780
2020/10/2313,24013,40012,78013,30015,50413,300
2020/10/2213,94013,94013,34013,46010,89013,460
2020/10/2114,09014,27013,98014,0205,40214,020
2020/10/2013,87014,12013,87014,0306,27414,030
2020/10/1913,99014,06013,75013,9805,40713,980
2020/10/1614,10014,21013,80014,07016,31514,070
2020/10/1514,39014,51014,18014,2208,39114,220
2020/10/1414,29014,55014,29014,50013,66414,500
2020/10/1314,42014,45014,18014,28015,14714,280
2020/10/1214,34014,39014,24014,36013,44014,360
2020/10/914,04014,36013,94014,35030,36314,350
2020/10/813,85014,11013,73014,03025,18614,030
2020/10/713,40013,75013,40013,75031,31113,750
2020/10/613,43013,49013,36013,48010,43413,480
2020/10/513,13013,39013,13013,3908,10713,390
2020/10/213,41013,50013,01013,11014,26013,110
2020/9/3013,17013,45013,17013,36029,25613,360
2020/9/2912,86013,36012,69013,36024,00813,360
2020/9/2813,19013,20012,57012,87012,34812,870

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す