株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/308,5008,5008,2608,4003,5008,400
2020/10/298,2008,4808,2008,4701,3808,470
2020/10/288,5608,6508,5008,6505138,650
2020/10/278,6108,6808,6008,6801318,680
2020/10/268,7808,8208,5908,610718,610
2020/10/238,7208,8908,6608,7804088,780
2020/10/228,5608,7108,5608,6301118,630
2020/10/218,6908,8908,6808,7401,4748,740
2020/10/208,6008,6108,3808,6108208,610
2020/10/198,7608,7608,5508,5803438,580
2020/10/168,3508,6808,3308,4905058,490
2020/10/158,7408,7408,5008,6202158,620
2020/10/148,9208,9708,6108,8001,0928,800
2020/10/138,8708,9208,8108,8905,2278,890
2020/10/128,4608,7208,3608,7202498,720
2020/10/98,5508,5508,3408,4602798,460
2020/10/88,4008,6508,2808,4009888,400
2020/10/78,2808,4008,2808,3609048,360
2020/10/68,3908,3908,2208,2809478,280
2020/10/58,3808,3808,1008,1201,1068,120

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す