株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/271,6661,6801,6441,658815,9001,658
2020/10/261,6251,6661,6251,666592,9001,666
2020/10/231,6131,6361,6131,620535,8001,620
2020/10/221,6141,6171,5971,604323,4001,604
2020/10/211,5991,6211,5981,613387,1001,613
2020/10/201,6431,6551,6031,606574,4001,606
2020/10/191,6401,6611,6401,652333,7001,652
2020/10/161,6651,6711,6491,652521,4001,652
2020/10/151,6901,7041,6731,673487,0001,673
2020/10/141,6911,6991,6861,690526,3001,690
2020/10/131,6971,7031,6831,692572,3001,692
2020/10/121,6931,6981,6781,684378,3001,684
2020/10/91,7061,7131,6931,703629,3001,703
2020/10/81,7111,7201,7031,706488,9001,706
2020/10/71,7001,7121,6931,701453,3001,701
2020/10/61,6941,7161,6931,715524,0001,715
2020/10/51,6691,7071,6681,695480,7001,695
2020/10/21,6781,6991,6581,664932,2001,664
2020/9/301,7021,7111,6671,667785,4001,667
2020/9/291,7131,7131,6751,702663,7001,702

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す